| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.1550 | 3.1610B | 3.1275 | 3.1420 | -.0130 | 789 |
| Aug'13 | 3.1560 | 3.1610 | 3.1295 | 3.1435 | -.0135 | 338 |
| Sep'13 | 3.1530 | 3.1660 | 3.1270 | 3.1430 | -.0140 | 53,603 |
| Oct'13 | 3.1650 | 3.1650 | 3.1330 | 3.1465 | -.0145 | 100 |
| Nov'13 | 3.1410 | 3.1575 | 3.1410 | 3.1490 | -.0155 | 90 |
豫公网安备41010502003434号