| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 | 3.0320 | 3.1610 | 3.0320 | 3.1550 | +.1045 | 1,292 |
| Aug'13 | 3.0340 | 3.1615 | 3.0340 | 3.1570 | +.1015 | 536 |
| Sep'13 | 3.0450 | 3.1745 | 3.0330 | 3.1570 | +.0995 | 67,449 |
| Oct'13 | 3.1150 | 3.1670 | 3.1150 | 3.1610 | +.0985 | 50 |
| Nov'13 | 3.1220 | 3.1660B | 3.1220 | 3.1645 | +.0975 | 39 |
豫公网安备41010502003434号