| Contract | Open | High | Low | Close | Change | Volume |
| Jul'13 |
3.051
|
3.0785
|
3.035
|
3.0525
|
0.0115
|
18,940
|
| Aug'13 |
3.051
|
3.0675
|
3.036
|
3.0575
|
0.0185
|
432
|
| Sep'13 |
3.05
|
3.0775
|
3.035
|
3.0595
|
0.019
|
59,253
|
| Oct'13 |
3.054
|
3.0645
|
3.054
|
3.065
|
0.0185
|
67
|
| Nov'13 |
3.06
|
3.069
|
3.0585
|
3.0695
|
0.0185
|
105
|
豫公网安备41010502003434号