| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.0385 | 3.0650 | 3.0385 | 3.0410 | -.0300 | 307 |
| Jul'13 | 3.0675 | 3.0910 | 3.0170 | 3.0410 | -.0315 | 70,482 |
| Aug'13 | 3.0655 | 3.0880 | 3.0165 | 3.0390 | -.0335 | 397 |
| Sep'13 | 3.0670 | 3.0935 | 3.0200 | 3.0405 | -.0355 | 50,415 |
| Oct'13 | 3.0875 | 3.0880 | 3.0340 | 3.0465 | -.0360 | 21 |
豫公网安备41010502003434号