Contract | Open | High | Low | Close | Change | Volume |
Jun'13 | 3.0250 | 3.0850 | 3.0250 | 3.0710 | +.0450 | 198 |
Jul'13 | 3.0335 | 3.0880 | 2.9835 | 3.0725 | +.0480 | 79,446 |
Aug'13 | 3.0225 | 3.0815 | 2.9830 | 3.0725 | +.0475 | 489 |
Sep'13 | 3.0360 | 3.0915 | 2.9855 | 3.0760 | +.0475 | 39,268 |
Oct'13 | 2.9950 | 3.0735 | 2.9950 | 3.0825 | +.0475 | 13 |