Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 25,2013

Wednesday, Jun 26, 2013
点击:
Contract Open High Low Close Change Volume
Jun'13 3.0250 3.0850 3.0250 3.0710 +.0450 198
Jul'13 3.0335 3.0880 2.9835 3.0725 +.0480 79,446
Aug'13 3.0225 3.0815 2.9830 3.0725 +.0475 489
Sep'13 3.0360 3.0915 2.9855 3.0760 +.0475 39,268
Oct'13 2.9950 3.0735 2.9950 3.0825 +.0475 13