| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.0175 | 3.0485 | 3.0065 | 3.0260 | -.0705 | 118 |
| Jul'13 | 3.0950 | 3.0950 | 2.9875 | 3.0245 | -.0710 | 75,332 |
| Aug'13 | 3.0875 | 3.0875 | 2.9895 | 3.0250 | -.0715 | 248 |
| Sep'13 | 3.0885 | 3.1000 | 2.9935 | 3.0285 | -.0715 | 28,927 |
| Oct'13 | 3.0540 | 3.0540 | 3.0110 | 3.0350 | -.0710 | 29 |
豫公网安备41010502003434号