| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.045 | 3.1025 | 3.0445 | 3.0965 | 0.035 | 206 |
| Jul'13 | 3.045 | 3.105 | 3.019 | 3.0955 | 0.0335 | 75,303 |
| Aug'13 | 3.0505 | 3.1075 | 3.0285 | 3.0965 | 0.03 | 252 |
| Sep'13 | 3.055 | 3.1115 | 3.027 | 3.1 | 0.0285 | 31,737 |
| Oct'13 | 3.0645 | 3.118 | 3.0645 | 3.106 | 0.0275 | 27 |
豫公网安备41010502003434号