| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.1200 | 3.1200 | 3.0445 | 3.0615 | -.0820 | 214 |
| Jul'13 | 3.1345 | 3.1380 | 3.0365 | 3.0620 | -.0790 | 85,284 |
| Aug'13 | 3.1320 | 3.1320 | 3.0410 | 3.0665 | -.0795 | 828 |
| Sep'13 | 3.1485 | 3.1485 | 3.0455 | 3.0715 | -.0800 | 36,366 |
| Oct'13 | 3.1250 | 3.1250 | 3.0575 | 3.0785 | -.0800 | 73 |
豫公网安备41010502003434号