| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.1640 | 3.1650 | 3.1290 | 3.1435 | -.0135 | 234 |
| Jul'13 | 3.1525 | 3.1740 | 3.1225 | 3.1410 | -.0140 | 56,585 |
| Aug'13 | 3.1640 | 3.1775 | 3.1280 | 3.1460 | -.0150 | 471 |
| Sep'13 | 3.1640 | 3.1840 | 3.1335 | 3.1515 | -.0160 | 21,904 |
| Oct'13 | 3.1795 | 3.1795 | 3.1465 | 3.1585 | -.0165 | 10 |
豫公网安备41010502003434号