| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.1625 | 3.1625 | 3.1520 | 3.1570 | -.0450 | 112 |
| Jul'13 | 3.1985 | 3.2200 | 3.1385 | 3.1550 | -.0425 | 59,726 |
| Aug'13 | 3.2120 | 3.2135 | 3.1510 | 3.1610 | -.0420 | 635 |
| Sep'13 | 3.2105 | 3.2315 | 3.1510 | 3.1675 | -.0425 | 20,049 |
| Oct'13 | 3.1610 | 3.1720 | 3.1610 | 3.1750 | -.0420 | 27 |
豫公网安备41010502003434号