| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.2340 | 3.2340 | 3.1900 | 3.2020 | -.0025 | 184 |
| Jul'13 | 3.2020 | 3.2380 | 3.1815 | 3.1975 | -.0040 | 53,119 |
| Aug'13 | 3.2275 | 3.2275 | 3.1920 | 3.2030 | -.0050 | 104 |
| Sep'13 | 3.2060 | 3.2505 | 3.1945A | 3.2100 | -.0050 | 20,174 |
| Oct'13 | 3.2175 | 3.2175 | 3.2115 | 3.2170 | -.0050 | 33 |
豫公网安备41010502003434号