| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.2105 | 3.2105 | 3.192 | 3.2045 | 0.0195 | 178 |
| Jul'13 | 3.214 | 3.224 | 3.188 | 3.2015 | 0.0165 | 46,964 |
| Aug'13 | 3.21 | 3.22 | 3.1955 | 3.208 | 0.0165 | 369 |
| Sep'13 | 3.216 | 3.2365 | 3.201 | 3.215 | 0.016 | 16,322 |
| Oct'13 | 3.218 | 3.218 | 3.214 | 3.222 | 0.016 | 41 |
豫公网安备41010502003434号