| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.181 | 3.22 | 3.1805 | 3.225 | 0.032 | 145 |
| Jul'13 | 3.1925 | 3.2315 | 3.163 | 3.2255 | 0.0305 | 53,807 |
| Aug'13 | 3.203 | 3.238 | 3.184 | 3.2325 | 0.0305 | 405 |
| Sep'13 | 3.209 | 3.2455B | 3.179 | 3.24 | 0.03 | 20,558 |
| Oct'13 | 3.2405 | 3.2405 | 3.2405 | 3.2475 | 0.03 | 22 |
豫公网安备41010502003434号