| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.2360 | 3.2445 | 3.1770 | 3.1930 | -.0460 | 299 |
| Jul'13 | 3.2375 | 3.2850 | 3.1730 | 3.1950 | -.0460 | 57,770 |
| Aug'13 | 3.2530 | 3.2800 | 3.1875 | 3.2020 | -.0460 | 678 |
| Sep'13 | 3.2535 | 3.2915 | 3.1885A | 3.2100 | -.0460 | 17,721 |
| Oct'13 | 3.2335 | 3.2335 | 3.2170 | 3.2175 | -.0460 | 81 |
豫公网安备41010502003434号