| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.219 | 3.241 | 3.219 | 3.239 | -0.027 | 206 |
| Jul'13 | 3.251 | 3.2515 | 3.202 | 3.241 | -0.0275 | 49,310 |
| Aug'13 | 3.254 | 3.254 | 3.21 | 3.248 | -0.027 | 219 |
| Sep'13 | 3.26 | 3.2635B | 3.2185 | 3.256 | -0.0275 | 14,628 |
| Oct'13 | 3.251 | 3.2645 | 3.251 | 3.2635 | -0.0275 | 4 |
豫公网安备41010502003434号