| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.321 | 3.321 | 3.255 | 3.266 | -0.05 | 191 |
| Jul'13 | 3.327 | 3.343 | 3.251 | 3.2685 | -0.0505 | 71,776 |
| Aug'13 | 3.3425 | 3.3425 | 3.2725 | 3.275 | -0.0505 | 176 |
| Sep'13 | 3.3415 | 3.3575 | 3.2665 | 3.2835 | -0.05 | 15,460 |
| Oct'13 | - | - | - | 3.291 | -0.0495 | 18 |
豫公网安备41010502003434号