| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.3585 | 3.3585 | 3.3050 | 3.3160 | -.0510 | 349 |
| Jul'13 | 3.3675 | 3.3710 | 3.3035 | 3.3190 | -.0525 | 53,366 |
| Aug'13 | 3.3595 | 3.3595 | 3.3165 | 3.3255 | -.0530 | 436 |
| Sep'13 | 3.3780 | 3.3830 | 3.3180A | 3.3335 | -.0530 | 7,358 |
| Oct'13 | 3.3400 | 3.3410 | 3.3300 | 3.3405 | -.0530 | 16 |
豫公网安备41010502003434号