| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.3570 | 3.3900 | 3.3570 | 3.3670 | +.0020 | 121 |
| Jul'13 | 3.3660 | 3.3980 | 3.3490 | 3.3715 | +.0025 | 53,059 |
| Aug'13 | 3.3840 | 3.3980 | 3.3720 | 3.3785 | +.0025 | 80 |
| Sep'13 | 3.3830 | 3.4125 | 3.3645A | 3.3865 | +.0025 | 6,521 |
| Oct'13 | 3.3940 | 3.3940 | 3.3895 | 3.3935 | +.0025 | 14 |
豫公网安备41010502003434号