| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.3075 | 3.3115 | 3.2655 | 3.289 | -0.0215 | 221 |
| Jul'13 | 3.3155 | 3.3305 | 3.2655 | 3.2925 | -0.023 | 49,969 |
| Aug'13 | 3.321 | 3.321 | 3.275 | 3.3 | -0.023 | 171 |
| Sep'13 | 3.328 | 3.344 | 3.281 | 3.3075 | -0.0225 | 6,664 |
| Oct'13 | 3.328 | 3.328 | 3.311 | 3.3145 | -0.022 | 94 |
豫公网安备41010502003434号