| Contract | Open | High | Low | Close | Change | Volume |
| Jun'13 | 3.2800 | 3.3230 | 3.2580 | 3.3105 | +.0185 | 2,449 |
| Jul'13 | 3.2985 | 3.3285 | 3.2570 | 3.3155 | +.0185 | 59,951 |
| Aug'13 | 3.3255 | 3.3290 | 3.3050 | 3.3230 | +.0185 | 144 |
| Sep'13 | 3.3110 | 3.3420 | 3.2725 | 3.3300 | +.0180 | 6,971 |
| Oct'13 | 3.3190 | 3.3190 | 3.3190 | 3.3365 | +.0175 | 59 |
豫公网安备41010502003434号