| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.2725 | 3.2820 | 3.2715 | 3.2910 | -.0205 | 103 |
| Jun'13 | 3.3070 | 3.3160 | 3.2730 | 3.2920 | -.0185 | 673 |
| Jul'13 | 3.3100 | 3.3240 | 3.2720 | 3.2970 | -.0180 | 50,876 |
| Aug'13 | 3.3150 | 3.3150 | 3.3005 | 3.3045 | -.0175 | 142 |
| Sep'13 | 3.3180 | 3.3380 | 3.2885 | 3.3120 | -.0180 | 7,128 |
豫公网安备41010502003434号