| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.3000 | 3.3160 | 3.2660 | 3.2995 | -.0780 | 251 |
| Jun'13 | 3.3655 | 3.3655 | 3.2640 | 3.2990 | -.0780 | 863 |
| Jul'13 | 3.3705 | 3.3705 | 3.2670 | 3.3040 | -.0765 | 81,423 |
| Aug'13 | 3.3760 | 3.3760 | 3.2810 | 3.3105 | -.0760 | 77 |
| Sep'13 | 3.3825 | 3.3825 | 3.2820 | 3.3185 | -.0755 | 4,093 |
豫公网安备41010502003434号