| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.2900 | 3.3645 | 3.2900 | 3.3570 | +.0360 | 557 |
| Jun'13 | 3.3170 | 3.3635 | 3.2710 | 3.3560 | +.0360 | 1,471 |
| Jul'13 | 3.3175 | 3.3725 | 3.2710 | 3.3600 | +.0370 | 60,935 |
| Aug'13 | 3.3235 | 3.3660 | 3.3235 | 3.3655 | +.0370 | 127 |
| Sep'13 | 3.3215 | 3.3845 | 3.2885A | 3.3725 | +.0370 | 4,996 |
豫公网安备41010502003434号