| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.2825 | 3.326 | 3.2825 | 3.321 | 0.029 | 479 |
| Jun'13 | 3.2855 | 3.341 | 3.284 | 3.32 | 0.028 | 1,027 |
| Jul'13 | 3.2865 | 3.3455 | 3.2805 | 3.323 | 0.0285 | 53,371 |
| Aug'13 | 3.2985 | 3.336 | 3.2985 | 3.3285 | 0.0285 | 69 |
| Sep'13 | 3.294 | 3.3570B | 3.294 | 3.3355 | 0.0285 | 4,012 |
豫公网安备41010502003434号