| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.2865
|
3.2865
|
3.2355
|
3.2670
|
-.0235
|
376
|
| Jun'13 |
3.2990
|
3.3000
|
3.2255A
|
3.2635
|
-.0240
|
901
|
| Jul'13 |
3.2930
|
3.3115
|
3.2240
|
3.2650
|
-.0230
|
64,746
|
| Aug'13 |
3.2690
|
3.2750
|
3.2300
|
3.2705
|
-.0225
|
126
|
| Sep'13 |
3.3085
|
3.3215B
|
3.2365A
|
3.2765
|
-.0225
|
6,379
|
豫公网安备41010502003434号