| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.3470
|
3.3470
|
3.2820
|
3.2905
|
-.0715
|
291
|
| Jun'13 |
3.3690
|
3.3720
|
3.2765
|
3.2875
|
-.0725
|
1,319
|
| Jul'13 |
3.3530
|
3.3790
|
3.2750
|
3.2880
|
-.0715
|
57,189
|
| Aug'13 |
3.3685
|
3.3685
|
3.2825
|
3.2930
|
-.0710
|
238
|
| Sep'13 |
3.3625
|
3.3890B
|
3.2875
|
3.2990
|
-.0710
|
5,878
|
豫公网安备41010502003434号