| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.3500 | 3.3755 | 3.3455 | 3.3620 | +.0060 | 256 |
| Jun'13 | 3.3620 | 3.3740 | 3.3395 | 3.3600 | +.0075 | 658 |
| Jul'13 | 3.3750 | 3.3805 | 3.3375 | 3.3595 | +.0065 | 45,039 |
| Aug'13 | 3.3570 | 3.3720 | 3.3480 | 3.3640 | +.0060 | 99 |
| Sep'13 | 3.3805 | 3.3880B | 3.3475 | 3.3700 | +.0065 | 6,159 |
豫公网安备41010502003434号