| Contract | Open | High | Low | Close | Change | Volume |
| May'13 |
3.2960
|
3.3240
|
3.2905
|
3.3100
|
-.0035
|
278
|
| Jun'13 |
3.2965
|
3.3230
|
3.2760
|
3.3075
|
-.0035
|
715
|
| Jul'13 |
3.3005
|
3.3300
|
3.2800
|
3.3105
|
-.0040
|
43,451
|
| Aug'13 |
3.3245
|
3.3355
|
3.2990A
|
3.3180
|
-.0030
|
60
|
| Sep'13 |
3.3120
|
3.3370
|
3.2925
|
3.3230
|
-.0035
|
3,499
|
豫公网安备41010502003434号