| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.0705 | 3.1340 | 3.0705 | 3.1045 | +.0220 | 731 |
| Jun'13 | 3.0640 | 3.1340 | 3.0640 | 3.1020 | +.0245 | 1,046 |
| Jul'13 | 3.0660 | 3.1375 | 3.0660 | 3.1045 | +.0245 | 72,307 |
| Aug'13 | 3.0955 | 3.1410 | 3.0900 | 3.1120 | +.0240 | 112 |
| Sep'13 | 3.0835 | 3.1500 | 3.0820 | 3.1175 | +.0240 | 8,247 |
豫公网安备41010502003434号