| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.222 | 3.2445 | 3.1775 | 3.1875 | -0.038 | 2,868 |
| Jun'13 | 3.224 | 3.2445 | 3.173 | 3.185 | -0.0405 | 1,034 |
| Jul'13 | 3.2235 | 3.2475 | 3.172 | 3.1875 | -0.039 | 52,896 |
| Aug'13 | 3.244 | 3.244 | 3.192 | 3.195 | -0.0385 | 82 |
| Sep'13 | 3.244 | 3.255 | 3.1865 | 3.201 | -0.0375 | 3,059 |
豫公网安备41010502003434号