| Contract | Open | High | Low | Close | Change | Volume |
| May13 |
3.1765
|
3.241
|
3.151
|
3.2255
|
0.041
|
9,074
|
| Jun'13 |
3.1745
|
3.236
|
3.15
|
3.2255
|
0.0435
|
1,275
|
| Jul'13 |
3.178
|
3.242
|
3.1555
|
3.2265
|
0.0405
|
46,977
|
| Aug'13 |
3.238
|
3.2445
|
3.222
|
3.2335
|
0.041
|
127
|
| Sep'13 |
3.1985
|
3.252
|
3.18
|
3.2385
|
0.04
|
3,728
|
豫公网安备41010502003434号