| Contract | Open | High | Low | Close | Change | Volume |
| May'13 | 3.1870 | 3.1940B | 3.0510 | 3.0825 | -.1050 | 1,221 |
| Jun'13 | 3.1895 | 3.1920 | 3.0465 | 3.0775 | -.1075 | 720 |
| Jul'13 | 3.1895 | 3.1960 | 3.0425 | 3.0800 | -.1075 | 61,260 |
| Aug'13 | 3.1990 | 3.2010 | 3.0580 | 3.0880 | -.1070 | 226 |
| Sep'13 | 3.2080 | 3.2080 | 3.0690 | 3.0935 | -.1075 | 2,283 |
豫公网安备41010502003434号