| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
-
|
-
|
-
|
3.185
|
-0.053
|
148
|
| May'13 |
3.2465
|
3.282
|
3.175
|
3.1845
|
-0.0525
|
61,528
|
| Jun'13 |
3.25
|
3.2825
|
3.1745
|
3.182
|
-0.057
|
1,111
|
| Jul'13 |
3.2545
|
3.289
|
3.177
|
3.186
|
-0.0565
|
51,857
|
| Aug'13 |
3.2295
|
3.2295
|
3.189
|
3.1925
|
-0.057
|
57
|
豫公网安备41010502003434号