| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 | 3.1385 | 3.1385 | 3.121 | 3.132 | -0.0195 | 229 |
| May'13 | 3.1465 | 3.165 | 3.082 | 3.131 | -0.0175 | 89,694 |
| Jun'13 | 3.15 | 3.153 | 3.091 | 3.137 | -0.019 | 1,448 |
| Jul'13 | 3.167 | 3.1785 | 3.096 | 3.144 | -0.019 | 34,490 |
| Aug'13 | 3.134 | 3.1565 | 3.1295 | 3.1515 | -0.0195 | 39 |
豫公网安备41010502003434号