| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.1700
|
3.2050
|
3.1480
|
3.2045
|
+.0165
|
290
|
| May'13 |
3.1765
|
3.2115
|
3.0600
|
3.2045
|
+.0170
|
112,113
|
| Jun'13 |
3.1860
|
3.2170
|
3.0680
|
3.2120
|
+.0165
|
1,206
|
| Jul'13 |
3.1920
|
3.2250
|
3.0700
|
3.2190
|
+.0165
|
33,222
|
| Aug'13 |
3.1900
|
3.2280
|
3.1380
|
3.2270
|
+.0165
|
67
|
豫公网安备41010502003434号