| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.3100
|
3.3100
|
3.1940
|
3.1880
|
-.1185
|
194
|
| May'13 |
3.3060
|
3.3155
|
3.1735
|
3.1875
|
-.1180
|
102,983
|
| Jun'13 |
3.3150
|
3.3195
|
3.1840
|
3.1955
|
-.1195
|
1,482
|
| Jul'13 |
3.3260
|
3.3325
|
3.1885
|
3.2025
|
-.1210
|
34,999
|
| Aug'13 |
3.2200
|
3.2200
|
3.2000
|
3.2105
|
-.1220
|
262
|
豫公网安备41010502003434号