| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.2920
|
3.2945
|
3.2745A
|
3.3065
|
+.0265
|
132
|
| May'13 |
3.2730
|
3.3085
|
3.2230
|
3.3055
|
+.0325
|
85,601
|
| Jun'13 |
3.2880
|
3.3165
|
3.2405
|
3.3150
|
+.0325
|
2,205
|
| Jul'13 |
3.3025
|
3.3260
|
3.2420
|
3.3235
|
+.0320
|
20,034
|
| Aug'13 |
3.2785
|
3.3325
|
3.2785
|
3.3325
|
+.0320
|
22
|
豫公网安备41010502003434号