| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.41
|
3.4195
|
3.3325
|
3.349
|
-0.079
|
330
|
| May'13 |
3.4325
|
3.433
|
3.327
|
3.35
|
-0.0835
|
68,814
|
| Jun'13 |
3.43
|
3.4395
|
3.3395
|
3.3605
|
-0.084
|
847
|
| Jul'13 |
3.448
|
3.4515B
|
3.3485
|
3.369
|
-0.0845
|
17,523
|
| Aug'13 |
3.4145
|
3.4145
|
3.365
|
3.3785
|
-0.0845
|
17
|
豫公网安备41010502003434号