| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.4010
|
3.4325
|
3.4010
|
3.4280
|
+.0140
|
176
|
| May'13 |
3.4175
|
3.4420
|
3.3885
|
3.4335
|
+.0155
|
62,116
|
| Jun'13 |
3.4235
|
3.4465
|
3.4000
|
3.4445
|
+.0160
|
280
|
| Jul'13 |
3.4390
|
3.4610
|
3.4095
|
3.4535
|
+.0150
|
20,179
|
| Aug'13 |
-
|
-
|
-
|
3.4630
|
+.0150
|
27
|
豫公网安备41010502003434号