| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.3600
|
3.3670
|
3.3550
|
3.3720
|
+.0045
|
205
|
| May'13 |
3.3690
|
3.3855
|
3.3585
|
3.3785
|
+.0040
|
53,868
|
| Jun'13 |
3.3830
|
3.3935
|
3.3705
|
3.3890
|
+.0040
|
430
|
| Jul'13 |
3.3875
|
3.4050
|
3.3790
|
3.3990
|
+.0040
|
4,915
|
| Aug'13 |
3.3945
|
3.4095
|
3.3945
|
3.4090
|
+.0040
|
15
|
豫公网安备41010502003434号