| Contract | Open | High | Low | Close | Change | Volume |
| Apr'13 |
3.4485
|
3.4485
|
3.3935
|
3.395
|
-0.04
|
197
|
| May'13 |
3.4565
|
3.462
|
3.3965
|
3.402
|
-0.0415
|
54,880
|
| Jun'13 |
3.4645
|
3.467
|
3.4115
|
3.4125
|
-0.041
|
213
|
| Jul'13 |
3.475
|
3.481
|
3.4185
|
3.422
|
-0.041
|
4,233
|
| Aug'13 |
3.445
|
3.445
|
3.4315
|
3.432
|
-0.041
|
20
|
豫公网安备41010502003434号