| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 |
3.4345
|
3.4495
|
3.4160
|
3.4350
|
+.0015
|
1,193
|
| Apr'13 |
3.4520
|
3.4600
|
3.4245
|
3.4435
|
+.0010
|
51,886
|
| May'13 |
3.4565
|
3.4655
|
3.4350
|
3.4535
|
+.0010
|
170
|
| Jun'13 |
3.4730
|
3.4800
|
3.4450
|
3.4630
|
+.0005
|
5,810
|
| Jul'13 |
3.4575
|
3.4725
|
3.4575
|
3.4730
|
+.0005
|
18
|
豫公网安备41010502003434号