| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.4410 | 3.4765 | 3.4155 | 3.4230 | -.0125 | 232 |
| Apr'13 | 3.4375 | 3.4790 | 3.4150 | 3.4250 | -.0115 | 469 |
| May'13 | 3.4380 | 3.4950 | 3.4210 | 3.4350 | -.0115 | 63,287 |
| Jun'13 | 3.5015 | 3.5015 | 3.4350 | 3.4450 | -.0115 | 121 |
| Jul'13 | 3.4595 | 3.5115 | 3.4400 | 3.4535 | -.0115 | 2,930 |
豫公网安备41010502003434号