| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.5390 | 3.5500 | 3.5135 | 3.5095 | -.0285 | 285 |
| Apr'13 | 3.5405 | 3.5535 | 3.5140 | 3.5145 | -.0295 | 400 |
| May'13 | 3.5490 | 3.5670 | 3.5215 | 3.5250 | -.0295 | 47,598 |
| Jun'13 | 3.5555 | 3.5600 | 3.5335 | 3.5340 | -.0295 | 30 |
| Jul'13 | 3.5665 | 3.5825B | 3.5380 | 3.5410 | -.0295 | 3,872 |
豫公网安备41010502003434号