| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.4850 | 3.5035 | 3.4650 | 3.5000 | +.0085 | 333 |
| Apr'13 | 3.5055 | 3.5115 | 3.4680 | 3.5070 | +.0080 | 590 |
| May'13 | 3.5080 | 3.5225 | 3.4750 | 3.5170 | +.0080 | 48,411 |
| Jun'13 | 3.5230 | 3.5250 | 3.4940 | 3.5260 | +.0080 | 230 |
| Jul'13 | 3.5200 | 3.5390B | 3.4935 | 3.5340 | +.0080 | 4,447 |
豫公网安备41010502003434号