| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.4870 | 3.5120 | 3.4785 | 3.5015 | +.0275 | 467 |
| Apr'13 | 3.4960 | 3.5235 | 3.4855 | 3.5095 | +.0270 | 325 |
| May'13 | 3.5050 | 3.5345 | 3.4925 | 3.5205 | +.0275 | 40,412 |
| Jun'13 | 3.5360 | 3.5400 | 3.5260 | 3.5295 | +.0275 | 70 |
| Jul'13 | 3.5235 | 3.5500 | 3.5100 | 3.5370 | +.0275 | 1,958 |
豫公网安备41010502003434号