| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.5090 | 3.5200 | 3.4700 | 3.4740 | -.0225 | 503 |
| Apr'13 | 3.5105 | 3.5225B | 3.4790 | 3.4825 | -.0220 | 93 |
| May'13 | 3.5215 | 3.5415 | 3.4870 | 3.4930 | -.0220 | 47,906 |
| Jun'13 | 3.5335 | 3.5335 | 3.4980 | 3.5020 | -.0220 | 53 |
| Jul'13 | 3.5400 | 3.5440 | 3.5045 | 3.5095 | -.0215 | 3,930 |
豫公网安备41010502003434号