| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.5020 | 3.5265 | 3.4965 | 3.4965 | +.0135 | 648 |
| Apr'13 | 3.5110 | 3.5325B | 3.5050 | 3.5045 | +.0130 | 228 |
| May'13 | 3.5200 | 3.5445 | 3.5145 | 3.5150 | +.0135 | 45,796 |
| Jun'13 | 3.5450 | 3.5450 | 3.5245 | 3.5240 | +.0140 | 22 |
| Jul'13 | 3.5375 | 3.5580 | 3.5305 | 3.5310 | +.0145 | 1,876 |
豫公网安备41010502003434号