| Contract | Open | High | Low | Close | Change | Volume |
| Mar'13 | 3.4880 | 3.5045 | 3.4680 | 3.4830 | +.0015 | 865 |
| Apr'13 | 3.4955 | 3.5115 | 3.4730 | 3.4915 | +.0010 | 479 |
| May'13 | 3.5020 | 3.5265 | 3.4825 | 3.5015 | +.0005 | 56,200 |
| Jun'13 | 3.5020 | 3.5290 | 3.4940 | 3.5100 | UNCH | 84 |
| Jul'13 | 3.5225 | 3.5405 | 3.5000 | 3.5165 | UNCH | 2,739 |
豫公网安备41010502003434号