| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.5730 | 3.5775 | 3.5435 | 3.5450 | -.0215 | 15,402 |
| Mar'13 | 3.5805 | 3.5830 | 3.5560 | 3.5575 | -.0170 | 1,122 |
| Apr'13 | 3.5895 | 3.5950 | 3.5640 | 3.5670 | -.0160 | 49,630 |
| May'13 | 3.6015 | 3.6015 | 3.5765 | 3.5755 | -.0150 | 86 |
| Jun'13 | 3.6005 | 3.6070 | 3.5800 | 3.5820 | -.0150 | 2,151 |
豫公网安备41010502003434号